Taiwan Auto-Design Co. (6791.TWO)
TWD 106.5
(-8.58%)
TWD 106.5
(-8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 80.8 | 81.0 | 80.8 | 81.0 | 5225.00 |
| 10 May, 2024 | 81.8 | 81.9 | 80.7 | 80.9 | 12.13 Thousand |
| 09 May, 2024 | 81.0 | 81.1 | 81.0 | 81.0 | 9055.00 |
| 08 May, 2024 | 80.8 | 80.8 | 80.4 | 80.6 | 6012.00 |
| 07 May, 2024 | 81.8 | 81.8 | 80.7 | 80.9 | 5140.00 |
| 06 May, 2024 | 81.7 | 82.8 | 81.7 | 81.8 | 15.11 Thousand |
| 03 May, 2024 | 82.1 | 82.1 | 80.9 | 81.6 | 12.06 Thousand |
| 02 May, 2024 | 80.8 | 81.5 | 80.8 | 80.8 | 5696.00 |
| 30 Apr, 2024 | 82.6 | 82.7 | 81.3 | 81.3 | 12.08 Thousand |
| 29 Apr, 2024 | 81.1 | 81.2 | 81.1 | 81.1 | 6964.00 |
UBS
BRLAF
LOMLF
WTII
002572
BRGE