Taiwan Auto-Design Co. (6791.TWO)

TWD 135.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 93.2 95.0 93.0 93.0 35 Thousand
01 Dec, 2023 94.8 96.0 91.7 93.1 48 Thousand
30 Nov, 2023 92.8 96.9 92.8 95.1 132 Thousand
29 Nov, 2023 90.9 93.4 90.7 91.0 37 Thousand
28 Nov, 2023 93.6 93.6 90.0 90.5 86 Thousand
27 Nov, 2023 93.0 94.5 92.9 94.0 45 Thousand
24 Nov, 2023 94.5 97.8 92.1 94.1 154 Thousand
23 Nov, 2023 98.8 99.0 94.0 95.6 307 Thousand
22 Nov, 2023 85.1 92.7 85.1 92.7 213 Thousand
21 Nov, 2023 83.0 85.5 82.7 84.3 26 Thousand