Taiwan Auto-Design Co. (6791)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 91.4 | 91.4 | 90.2 | 90.5 | 14 Thousand |
| 11 Oct, 2024 | 91.5 | 93.0 | 91.2 | 91.2 | 34 Thousand |
| 09 Oct, 2024 | 91.3 | 91.5 | 89.3 | 91.2 | 30 Thousand |
| 08 Oct, 2024 | 88.0 | 88.2 | 88.0 | 88.1 | 7000.00 |
| 07 Oct, 2024 | 89.8 | 89.8 | 89.0 | 89.8 | 9000.00 |
| 04 Oct, 2024 | 88.1 | 88.8 | 87.8 | 88.8 | 20 Thousand |
| 01 Oct, 2024 | 88.1 | 89.5 | 87.8 | 89.5 | 29 Thousand |
| 30 Sep, 2024 | 89.1 | 89.1 | 87.6 | 88.9 | 28 Thousand |
| 27 Sep, 2024 | 89.5 | 91.0 | 88.7 | 89.1 | 19 Thousand |
| 26 Sep, 2024 | 91.0 | 91.0 | 89.5 | 89.5 | 6000.00 |
6803
6804
6811
6767
6785
6788