Taiwan Auto-Design Co. (6791.TWO)

TWD 135.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 85.1 85.7 84.4 85.0 19 Thousand
03 Nov, 2023 83.6 86.5 83.1 86.0 47 Thousand
02 Nov, 2023 82.0 82.1 82.0 82.0 7000.00
01 Nov, 2023 82.8 82.8 81.5 81.5 5000.00
31 Oct, 2023 84.5 84.5 82.0 82.0 14 Thousand
30 Oct, 2023 85.0 85.0 82.0 82.0 5000.00
27 Oct, 2023 83.0 84.0 83.0 83.9 23 Thousand
26 Oct, 2023 83.0 83.5 82.9 83.0 9000.00
25 Oct, 2023 81.7 83.6 81.5 83.0 8000.00
24 Oct, 2023 80.6 88.2 80.5 88.2 8000.00