Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 84.4 84.4 83.5 83.8 7000.00
09 Sep, 2024 84.0 85.2 83.5 85.0 11 Thousand
06 Sep, 2024 85.0 86.0 83.6 83.6 17 Thousand
05 Sep, 2024 84.2 84.5 84.0 84.5 3000.00
04 Sep, 2024 84.6 84.6 83.2 84.6 9000.00
03 Sep, 2024 83.8 84.1 83.7 84.1 6000.00
02 Sep, 2024 85.9 85.9 84.1 84.9 21 Thousand
30 Aug, 2024 85.1 86.2 85.1 86.2 8000.00
29 Aug, 2024 84.6 84.6 84.2 84.6 4000.00
28 Aug, 2024 85.1 85.1 84.6 84.8 9000.00