Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 83.0 84.7 83.0 84.7 11 Thousand
26 Aug, 2024 83.2 83.2 83.1 83.2 11 Thousand
23 Aug, 2024 83.5 83.7 82.3 83.7 14 Thousand
22 Aug, 2024 84.1 84.1 83.6 83.7 11 Thousand
21 Aug, 2024 84.5 85.6 84.5 84.8 7000.00
20 Aug, 2024 84.4 84.4 84.3 84.4 8000.00
19 Aug, 2024 86.0 86.1 84.3 84.4 9000.00
16 Aug, 2024 85.4 85.5 84.2 84.3 21 Thousand
15 Aug, 2024 84.8 85.0 84.2 84.2 8000.00
14 Aug, 2024 86.9 88.2 84.5 85.0 20 Thousand