Taiwan Auto-Design Co. (6791.TWO)
TWD 106.5
(-8.58%)
TWD 106.5
(-8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 87.3 | 87.5 | 86.3 | 87.4 | 32 Thousand |
| 26 Mar, 2024 | 87.3 | 87.3 | 86.8 | 86.8 | 6000.00 |
| 25 Mar, 2024 | 88.8 | 88.8 | 87.6 | 87.8 | 19 Thousand |
| 22 Mar, 2024 | 89.4 | 89.4 | 87.6 | 89.4 | 22 Thousand |
| 21 Mar, 2024 | 88.3 | 88.3 | 87.9 | 87.9 | 20 Thousand |
| 20 Mar, 2024 | 88.2 | 90.0 | 88.0 | 88.0 | 36 Thousand |
| 19 Mar, 2024 | 88.8 | 88.8 | 87.8 | 87.8 | 9000.00 |
| 18 Mar, 2024 | 88.0 | 88.9 | 87.2 | 88.1 | 18 Thousand |
| 15 Mar, 2024 | 89.8 | 89.8 | 87.9 | 87.9 | 18 Thousand |
| 14 Mar, 2024 | 88.6 | 88.8 | 88.0 | 88.8 | 9000.00 |
UBS
BRLAF
LOMLF
WTII
002572
BRGE