Taiwan Auto-Design Co. (6791.TWO)
TWD 114.5
(4.09%)
TWD 114.5
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 89.7 | 89.7 | 87.2 | 87.2 | 11 Thousand |
| 15 Jan, 2024 | 88.9 | 88.9 | 88.9 | 88.9 | - |
| 12 Jan, 2024 | 89.3 | 89.4 | 88.2 | 88.9 | 24 Thousand |
| 11 Jan, 2024 | 87.1 | 89.5 | 86.3 | 88.7 | 37 Thousand |
| 10 Jan, 2024 | 87.1 | 87.1 | 86.8 | 87.0 | 9000.00 |
| 09 Jan, 2024 | 89.8 | 89.8 | 87.4 | 87.7 | 41 Thousand |
| 08 Jan, 2024 | 85.8 | 87.5 | 85.8 | 86.5 | 11 Thousand |
| 05 Jan, 2024 | 86.7 | 87.6 | 85.7 | 85.7 | 17 Thousand |
| 04 Jan, 2024 | 86.3 | 86.5 | 85.1 | 86.5 | 19 Thousand |
| 03 Jan, 2024 | 85.2 | 86.5 | 85.2 | 86.5 | 8000.00 |
UBS
BRLAF
LOMLF
WTII
002572
BRGE