Taiwan Auto-Design Co. (6791.TWO)

TWD 135.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 80.0 81.0 80.0 80.2 12 Thousand
20 Oct, 2023 80.6 80.7 80.6 80.6 10 Thousand
19 Oct, 2023 82.2 82.8 80.1 82.8 10 Thousand
18 Oct, 2023 83.4 83.4 82.0 82.8 31 Thousand
17 Oct, 2023 83.7 83.7 83.6 83.6 15 Thousand
16 Oct, 2023 83.0 84.8 83.0 84.0 13 Thousand
13 Oct, 2023 85.1 85.1 84.0 84.3 28 Thousand
12 Oct, 2023 88.8 88.8 86.1 86.3 14 Thousand
11 Oct, 2023 90.1 92.0 87.5 88.2 50 Thousand
06 Oct, 2023 84.5 90.0 84.5 90.0 39 Thousand