Taiwan Auto-Design Co. (6791.TWO)
TWD 135.0
(-1.1%)
TWD 135.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 86.0 | 89.0 | 85.1 | 89.0 | 26 Thousand |
| 19 Sep, 2023 | 87.0 | 87.0 | 86.1 | 86.1 | 10 Thousand |
| 18 Sep, 2023 | 88.0 | 88.0 | 86.5 | 87.7 | 13 Thousand |
| 15 Sep, 2023 | 87.8 | 88.9 | 86.6 | 88.0 | 28 Thousand |
| 14 Sep, 2023 | 85.6 | 87.3 | 85.6 | 87.1 | 20 Thousand |
UBS
BRLAF
LOMLF
WTII
002572
BRGE