Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 88.1 90.3 88.1 90.3 22 Thousand
29 Jul, 2024 90.6 90.6 88.0 88.3 40 Thousand
26 Jul, 2024 89.9 91.8 89.4 91.1 14 Thousand
23 Jul, 2024 93.3 94.0 91.8 91.8 41 Thousand
22 Jul, 2024 93.6 93.6 88.0 92.0 83 Thousand
19 Jul, 2024 96.5 96.5 92.0 93.6 82 Thousand
18 Jul, 2024 97.0 97.7 92.5 97.6 71 Thousand
17 Jul, 2024 100.0 103.5 97.8 97.8 132 Thousand
16 Jul, 2024 99.8 104.5 96.2 100.0 334 Thousand
15 Jul, 2024 89.8 99.8 89.8 99.8 402 Thousand