Taiwan Auto-Design Co. (6791)
TWD 153.0
(2.34%)
TWD 153.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 82.0 | 83.2 | 81.9 | 82.0 | 23 Thousand |
| 23 Apr, 2024 | 82.3 | 83.8 | 81.9 | 81.9 | 21 Thousand |
| 22 Apr, 2024 | 83.1 | 83.1 | 82.3 | 82.3 | 10 Thousand |
| 19 Apr, 2024 | 83.9 | 86.8 | 83.1 | 83.1 | 33 Thousand |
| 18 Apr, 2024 | 86.8 | 87.1 | 86.4 | 87.1 | 21 Thousand |
| 17 Apr, 2024 | 86.1 | 86.9 | 85.7 | 86.1 | 24 Thousand |
| 16 Apr, 2024 | 87.3 | 87.3 | 85.9 | 86.0 | 12 Thousand |
| 15 Apr, 2024 | 88.3 | 88.3 | 87.0 | 88.0 | 19 Thousand |
| 12 Apr, 2024 | 87.0 | 87.6 | 87.0 | 87.0 | 17 Thousand |
| 11 Apr, 2024 | 87.3 | 88.2 | 86.5 | 87.3 | 20 Thousand |
6803
6804
6811
6767
6785
6788