Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 88.0 88.0 86.5 87.0 72 Thousand
27 Jun, 2024 88.7 92.1 86.2 87.7 64 Thousand
26 Jun, 2024 88.1 91.2 88.1 88.7 57 Thousand
25 Jun, 2024 92.9 93.0 86.5 88.5 192 Thousand
24 Jun, 2024 85.2 93.0 85.2 93.0 328 Thousand
21 Jun, 2024 83.4 89.8 83.4 89.8 37 Thousand
20 Jun, 2024 83.4 88.0 83.4 88.0 1000.00
19 Jun, 2024 83.4 88.8 83.3 88.8 10 Thousand
18 Jun, 2024 83.3 83.4 83.2 83.2 25 Thousand
17 Jun, 2024 83.7 83.8 83.1 83.1 10 Thousand