Taiwan Auto-Design Co. (6791)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 91.0 | 91.0 | 89.2 | 90.8 | 40 Thousand |
| 11 Jul, 2024 | 91.8 | 91.8 | 88.8 | 91.3 | 72 Thousand |
| 10 Jul, 2024 | 89.2 | 91.8 | 88.0 | 91.8 | 121 Thousand |
| 09 Jul, 2024 | 87.2 | 88.0 | 86.4 | 86.8 | 35 Thousand |
| 08 Jul, 2024 | 86.9 | 88.3 | 86.0 | 87.1 | 35 Thousand |
| 05 Jul, 2024 | 84.3 | 86.9 | 84.3 | 86.9 | 12 Thousand |
| 04 Jul, 2024 | 84.8 | 85.9 | 84.8 | 85.4 | 22 Thousand |
| 03 Jul, 2024 | 86.8 | 86.9 | 85.5 | 85.5 | 51 Thousand |
| 02 Jul, 2024 | 87.2 | 88.0 | 86.1 | 86.9 | 19 Thousand |
| 01 Jul, 2024 | 90.4 | 90.4 | 87.5 | 88.3 | 16 Thousand |
6803
6804
6811
6767
6785
6788