Taiwan Auto-Design Co. (6791)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 88.6 | 88.6 | 84.9 | 86.2 | 29 Thousand |
| 12 Aug, 2024 | 89.4 | 89.4 | 86.2 | 88.7 | 12 Thousand |
| 09 Aug, 2024 | 85.9 | 89.9 | 85.8 | 88.7 | 25 Thousand |
| 08 Aug, 2024 | 85.0 | 85.0 | 82.7 | 84.0 | 15 Thousand |
| 07 Aug, 2024 | 84.6 | 86.1 | 84.4 | 86.0 | 19 Thousand |
| 06 Aug, 2024 | 84.5 | 84.5 | 80.1 | 82.8 | 38 Thousand |
| 05 Aug, 2024 | 85.2 | 85.2 | 80.1 | 80.1 | 81 Thousand |
| 02 Aug, 2024 | 88.9 | 91.5 | 88.9 | 88.9 | 13 Thousand |
| 01 Aug, 2024 | 90.1 | 92.0 | 90.1 | 91.3 | 12 Thousand |
| 31 Jul, 2024 | 90.0 | 90.9 | 88.6 | 90.0 | 17 Thousand |
6803
6804
6811
6767
6785
6788