Taiwan Auto-Design Co. (6791)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 83.9 | 83.9 | 83.1 | 83.1 | 23 Thousand |
| 13 Jun, 2024 | 85.9 | 85.9 | 84.2 | 84.7 | 7000.00 |
| 12 Jun, 2024 | 85.0 | 86.0 | 84.6 | 86.0 | 3000.00 |
| 11 Jun, 2024 | 85.0 | 85.0 | 83.0 | 83.1 | 14 Thousand |
| 07 Jun, 2024 | 85.0 | 86.8 | 84.5 | 86.8 | 16 Thousand |
| 06 Jun, 2024 | 85.5 | 89.9 | 85.0 | 89.9 | 17 Thousand |
| 05 Jun, 2024 | 85.2 | 85.2 | 85.0 | 85.0 | 10 Thousand |
| 04 Jun, 2024 | 85.0 | 86.0 | 85.0 | 85.1 | 25 Thousand |
| 03 Jun, 2024 | 85.0 | 87.0 | 84.1 | 84.4 | 14 Thousand |
| 31 May, 2024 | 87.0 | 87.0 | 84.1 | 85.0 | 20 Thousand |
6803
6804
6811
6767
6785
6788