Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 82.5 82.5 81.2 81.2 11 Thousand
15 May, 2024 81.0 81.5 81.0 81.5 19 Thousand
14 May, 2024 80.7 80.7 80.6 80.6 10 Thousand
13 May, 2024 80.8 88.9 80.8 88.9 5000.00
10 May, 2024 81.8 81.9 80.7 80.9 12 Thousand
09 May, 2024 81.0 81.1 81.0 81.0 9000.00
08 May, 2024 80.8 80.8 80.4 80.6 6000.00
07 May, 2024 81.8 81.8 80.7 80.9 5000.00
06 May, 2024 81.7 82.8 81.7 81.8 15 Thousand
03 May, 2024 82.1 87.2 80.9 87.2 12 Thousand