Taiwan Auto-Design Co. (6791)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 80.8 | 81.5 | 80.8 | 80.8 | 4000.00 |
| 30 Apr, 2024 | 82.6 | 82.7 | 81.3 | 81.3 | 12 Thousand |
| 29 Apr, 2024 | 81.1 | 81.2 | 81.1 | 81.1 | 6000.00 |
| 26 Apr, 2024 | 81.9 | 81.9 | 80.9 | 81.0 | 12 Thousand |
| 25 Apr, 2024 | 80.5 | 81.6 | 80.5 | 80.8 | 7000.00 |
| 24 Apr, 2024 | 82.0 | 83.2 | 81.9 | 82.0 | 23 Thousand |
| 23 Apr, 2024 | 82.3 | 83.8 | 81.9 | 81.9 | 21 Thousand |
| 22 Apr, 2024 | 83.1 | 83.1 | 82.3 | 82.3 | 10 Thousand |
| 19 Apr, 2024 | 83.9 | 86.8 | 83.1 | 83.1 | 33 Thousand |
| 18 Apr, 2024 | 86.8 | 87.1 | 86.4 | 87.1 | 21 Thousand |
6803
6804
6811
6767
6785
6788