Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 88.0 88.0 85.1 86.5 22 Thousand
29 Mar, 2024 87.4 87.4 86.5 86.5 8000.00
28 Mar, 2024 87.3 87.4 86.9 87.4 12 Thousand
27 Mar, 2024 87.3 87.5 86.3 87.4 32 Thousand
26 Mar, 2024 87.3 87.3 86.8 86.8 6000.00
25 Mar, 2024 88.8 88.8 87.6 87.8 19 Thousand
22 Mar, 2024 89.4 89.4 87.6 89.4 22 Thousand
21 Mar, 2024 88.3 88.3 87.9 87.9 20 Thousand
20 Mar, 2024 88.2 90.0 88.0 88.0 36 Thousand
19 Mar, 2024 88.8 88.8 87.8 87.8 9000.00