Taiwan Auto-Design Co. (6791)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 88.0 | 88.9 | 87.2 | 88.1 | 18 Thousand |
| 15 Mar, 2024 | 89.8 | 89.8 | 87.9 | 87.9 | 18 Thousand |
| 14 Mar, 2024 | 88.6 | 88.8 | 88.0 | 88.8 | 9000.00 |
| 13 Mar, 2024 | 90.0 | 90.3 | 88.1 | 88.1 | 40 Thousand |
| 12 Mar, 2024 | 88.1 | 89.2 | 88.1 | 89.0 | 35 Thousand |
| 11 Mar, 2024 | 87.9 | 88.2 | 87.0 | 87.9 | 22 Thousand |
| 08 Mar, 2024 | 88.0 | 90.0 | 86.3 | 86.5 | 41 Thousand |
| 07 Mar, 2024 | 86.3 | 86.4 | 86.2 | 86.2 | 17 Thousand |
| 06 Mar, 2024 | 87.0 | 87.8 | 87.0 | 87.6 | 23 Thousand |
| 05 Mar, 2024 | 86.7 | 87.0 | 86.7 | 87.0 | 7000.00 |
6803
6804
6811
6767
6785
6788