Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 84.0 85.0 84.0 84.6 15 Thousand
15 Feb, 2024 85.4 85.9 85.2 85.9 19 Thousand
05 Feb, 2024 85.1 85.2 83.8 84.9 12 Thousand
02 Feb, 2024 85.5 85.5 85.0 85.2 5000.00
01 Feb, 2024 85.0 85.5 84.0 85.5 23 Thousand
31 Jan, 2024 85.5 85.5 85.0 85.5 11 Thousand
30 Jan, 2024 85.5 85.5 85.5 85.5 3000.00
29 Jan, 2024 86.5 86.5 86.5 86.5 3000.00
26 Jan, 2024 86.4 86.4 85.3 85.5 4000.00
25 Jan, 2024 86.5 86.6 86.4 86.4 5000.00