Taiwan Auto-Design Co. (6791)

TWD 143.5

(8.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 82.8 82.8 81.5 81.5 5000.00
31 Oct, 2023 84.5 84.5 82.0 82.0 14 Thousand
30 Oct, 2023 85.0 85.0 82.0 82.0 5000.00
27 Oct, 2023 83.0 84.0 83.0 83.9 23 Thousand
26 Oct, 2023 83.0 83.5 82.9 83.0 9000.00
25 Oct, 2023 81.7 83.6 81.5 83.0 8000.00
24 Oct, 2023 80.6 88.2 80.5 88.2 8000.00
23 Oct, 2023 80.0 81.0 80.0 80.2 12 Thousand
20 Oct, 2023 80.6 80.7 80.6 80.6 10 Thousand
19 Oct, 2023 82.2 82.8 80.1 82.8 10 Thousand