Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 88.0 88.5 85.6 87.2 13 Thousand
23 Jan, 2024 87.7 87.7 86.4 86.6 4000.00
22 Jan, 2024 86.8 87.7 86.2 87.7 17 Thousand
19 Jan, 2024 88.0 88.0 86.1 86.8 9000.00
18 Jan, 2024 86.8 86.8 86.8 86.8 1000.00
17 Jan, 2024 86.8 86.8 85.5 85.5 9000.00
16 Jan, 2024 89.7 89.7 87.2 87.2 11 Thousand
15 Jan, 2024 88.9 88.9 88.9 88.9 -
12 Jan, 2024 89.3 89.4 88.2 88.9 24 Thousand
11 Jan, 2024 87.1 89.5 86.3 88.7 37 Thousand