Taiwan Auto-Design Co. (6791)

TWD 135.5

(-6.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 85.7 85.7 85.0 85.0 11 Thousand
02 Oct, 2023 87.0 87.0 85.5 85.5 17 Thousand
28 Sep, 2023 87.0 87.0 86.2 86.2 4000.00
27 Sep, 2023 87.5 87.6 86.1 86.5 16 Thousand
26 Sep, 2023 87.4 88.0 86.3 87.6 28 Thousand
25 Sep, 2023 85.1 86.2 85.1 86.2 6000.00
22 Sep, 2023 85.0 85.6 85.0 85.5 13 Thousand
21 Sep, 2023 85.1 87.0 85.0 87.0 24 Thousand
20 Sep, 2023 86.0 89.0 85.1 89.0 26 Thousand
19 Sep, 2023 87.0 87.0 86.1 86.1 10 Thousand