Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 93.6 93.6 90.0 90.5 86 Thousand
27 Nov, 2023 93.0 94.5 92.9 94.0 45 Thousand
24 Nov, 2023 94.5 97.8 92.1 94.1 154 Thousand
23 Nov, 2023 98.8 99.0 94.0 95.6 307 Thousand
22 Nov, 2023 85.1 92.7 85.1 92.7 213 Thousand
21 Nov, 2023 83.0 85.5 82.7 84.3 26 Thousand
20 Nov, 2023 82.4 83.0 82.2 83.0 19 Thousand
17 Nov, 2023 81.4 83.0 81.4 82.4 13 Thousand
16 Nov, 2023 82.0 82.0 82.0 82.0 2000.00
15 Nov, 2023 81.5 82.2 81.3 82.0 14 Thousand