Taiwan Auto-Design Co. (6791)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 81.0 | 82.0 | 81.0 | 81.1 | 16 Thousand |
| 13 Nov, 2023 | 82.0 | 82.0 | 81.6 | 81.6 | 4000.00 |
| 10 Nov, 2023 | 82.0 | 82.3 | 80.3 | 82.3 | 18 Thousand |
| 09 Nov, 2023 | 84.0 | 84.0 | 82.2 | 82.2 | 11 Thousand |
| 08 Nov, 2023 | 84.5 | 84.6 | 84.1 | 84.1 | 9000.00 |
| 07 Nov, 2023 | 85.0 | 85.0 | 83.6 | 85.0 | 14 Thousand |
| 06 Nov, 2023 | 85.1 | 85.7 | 84.4 | 85.0 | 19 Thousand |
| 03 Nov, 2023 | 83.6 | 86.5 | 83.1 | 86.0 | 47 Thousand |
| 02 Nov, 2023 | 82.0 | 82.1 | 82.0 | 82.0 | 7000.00 |
| 01 Nov, 2023 | 82.8 | 82.8 | 81.5 | 81.5 | 5000.00 |
6803
6804
6811
6767
6785
6788