Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 86.4 87.2 86.3 87.2 22 Thousand
01 Mar, 2024 86.0 86.0 85.9 86.0 10 Thousand
29 Feb, 2024 86.7 87.1 86.1 86.7 18 Thousand
27 Feb, 2024 88.6 88.6 86.3 86.7 11 Thousand
26 Feb, 2024 92.7 92.7 87.0 88.7 20 Thousand
23 Feb, 2024 87.2 88.2 86.3 86.4 20 Thousand
22 Feb, 2024 86.2 87.2 86.2 86.8 20 Thousand
21 Feb, 2024 85.5 86.2 85.1 86.2 5000.00
20 Feb, 2024 85.5 86.2 85.0 86.2 19 Thousand
19 Feb, 2024 85.0 85.8 85.0 85.5 9000.00