Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 86.1 86.9 85.7 86.1 24 Thousand
16 Apr, 2024 87.3 87.3 85.9 86.0 12 Thousand
15 Apr, 2024 88.3 88.3 87.0 88.0 19 Thousand
12 Apr, 2024 87.0 87.6 87.0 87.0 17 Thousand
11 Apr, 2024 87.3 88.2 86.5 87.3 20 Thousand
10 Apr, 2024 87.2 87.2 86.6 87.2 9000.00
09 Apr, 2024 87.1 87.2 86.6 87.2 6000.00
08 Apr, 2024 86.5 86.5 86.4 86.5 6000.00
03 Apr, 2024 85.5 85.5 85.3 85.3 10 Thousand
02 Apr, 2024 86.6 86.9 86.0 86.1 18 Thousand