Taiwan Auto-Design Co. (6791)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 87.1 | 87.1 | 86.8 | 87.0 | 9000.00 |
| 09 Jan, 2024 | 89.8 | 89.8 | 87.4 | 87.7 | 41 Thousand |
| 08 Jan, 2024 | 85.8 | 87.5 | 85.8 | 86.5 | 11 Thousand |
| 05 Jan, 2024 | 86.7 | 87.6 | 85.7 | 85.7 | 17 Thousand |
| 04 Jan, 2024 | 86.3 | 86.5 | 85.1 | 86.5 | 19 Thousand |
| 03 Jan, 2024 | 85.2 | 86.5 | 85.2 | 86.5 | 8000.00 |
| 02 Jan, 2024 | 86.1 | 87.6 | 86.0 | 87.6 | 19 Thousand |
| 29 Dec, 2023 | 86.2 | 86.2 | 85.6 | 85.9 | 6000.00 |
| 28 Dec, 2023 | 85.9 | 86.2 | 85.8 | 86.2 | 10 Thousand |
| 27 Dec, 2023 | 85.9 | 86.1 | 85.5 | 85.8 | 29 Thousand |
6803
6804
6811
6767
6785
6788