Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 83.1 89.7 83.1 87.9 73 Thousand
29 May, 2024 83.1 85.2 82.5 85.2 7000.00
28 May, 2024 82.1 83.1 82.1 83.1 12 Thousand
27 May, 2024 83.3 83.3 82.4 82.4 16 Thousand
24 May, 2024 82.0 83.4 82.0 83.1 8000.00
23 May, 2024 83.9 83.9 82.0 82.0 11 Thousand
22 May, 2024 84.5 84.5 82.0 82.9 23 Thousand
21 May, 2024 83.4 91.7 83.1 91.7 19 Thousand
20 May, 2024 81.4 83.4 81.4 83.4 47 Thousand
17 May, 2024 81.0 81.3 80.9 81.0 7000.00