Taiwan Auto-Design Co. (6791)

TWD 153.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 87.2 88.2 86.3 86.4 20 Thousand
22 Feb, 2024 86.2 87.2 86.2 86.8 20 Thousand
21 Feb, 2024 85.5 86.2 85.1 86.2 5000.00
20 Feb, 2024 85.5 86.2 85.0 86.2 19 Thousand
19 Feb, 2024 85.0 85.8 85.0 85.5 9000.00
16 Feb, 2024 84.0 85.0 84.0 84.6 15 Thousand
15 Feb, 2024 85.4 85.9 85.2 85.9 19 Thousand
05 Feb, 2024 85.1 85.2 83.8 84.9 12 Thousand
02 Feb, 2024 85.5 85.5 85.0 85.2 5000.00
01 Feb, 2024 85.0 85.5 84.0 85.5 23 Thousand