Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 129.5 129.5 125.0 126.5 223 Thousand
25 Nov, 2024 119.0 130.0 117.0 130.0 350 Thousand
22 Nov, 2024 118.0 121.5 117.0 118.5 135 Thousand
21 Nov, 2024 121.5 122.0 117.0 117.0 218 Thousand
20 Nov, 2024 127.5 128.5 121.5 124.0 339.12 Thousand
19 Nov, 2024 114.5 127.5 114.5 127.5 330 Thousand
18 Nov, 2024 116.0 120.0 113.0 116.0 174 Thousand
15 Nov, 2024 125.0 127.0 110.5 120.0 498 Thousand
14 Nov, 2024 132.5 134.5 122.5 122.5 456 Thousand
13 Nov, 2024 132.0 137.5 130.0 136.0 354 Thousand