Taiwan Auto-Design Co. (6791.TWO)

TWD 135.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 88.0 90.0 86.3 86.5 41 Thousand
07 Mar, 2024 86.3 86.4 86.2 86.2 17 Thousand
06 Mar, 2024 87.0 87.8 87.0 87.6 23 Thousand
05 Mar, 2024 86.7 87.0 86.7 87.0 7000.00
04 Mar, 2024 86.4 87.2 86.3 87.2 22 Thousand
01 Mar, 2024 86.0 86.0 85.9 86.0 10 Thousand
29 Feb, 2024 86.7 87.1 86.1 86.7 18 Thousand
27 Feb, 2024 88.6 88.6 86.3 86.7 11 Thousand
26 Feb, 2024 92.7 92.7 87.0 88.7 20 Thousand
23 Feb, 2024 87.2 88.2 86.3 86.4 20 Thousand