Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 158.0 175.0 154.0 175.0 682 Thousand
07 Jan, 2025 170.5 174.0 160.5 163.0 859 Thousand
06 Jan, 2025 153.0 167.0 148.0 167.0 851 Thousand
03 Jan, 2025 153.0 158.0 145.0 152.0 735 Thousand
02 Jan, 2025 140.5 149.5 140.5 149.5 326 Thousand
31 Dec, 2024 125.5 136.0 125.5 136.0 317 Thousand
30 Dec, 2024 124.0 125.5 123.0 124.0 75 Thousand
27 Dec, 2024 129.0 132.0 126.5 127.5 125 Thousand
26 Dec, 2024 131.0 132.0 128.0 131.5 107 Thousand
25 Dec, 2024 139.0 139.0 127.0 132.0 287 Thousand