Taiwan Auto-Design Co. (6791.TWO)
TWD 106.5
(-8.58%)
TWD 106.5
(-8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 84.5 | 84.5 | 80.1 | 82.8 | 39.25 Thousand |
| 05 Aug, 2024 | 85.2 | 85.2 | 80.1 | 80.1 | 82.99 Thousand |
| 02 Aug, 2024 | 88.9 | 91.5 | 88.9 | 88.9 | 13.47 Thousand |
| 01 Aug, 2024 | 90.1 | 92.0 | 90.1 | 91.3 | 12.17 Thousand |
| 31 Jul, 2024 | 90.0 | 90.9 | 88.6 | 90.0 | 17.22 Thousand |
| 30 Jul, 2024 | 88.1 | 90.3 | 88.1 | 90.3 | 22.02 Thousand |
| 29 Jul, 2024 | 90.6 | 90.6 | 88.0 | 88.3 | 40.5 Thousand |
| 26 Jul, 2024 | 89.9 | 91.8 | 89.4 | 91.1 | 14.84 Thousand |
| 23 Jul, 2024 | 93.3 | 94.0 | 91.8 | 91.8 | 41.82 Thousand |
| 22 Jul, 2024 | 93.6 | 93.6 | 88.0 | 92.0 | 84.85 Thousand |
UBS
BRLAF
LOMLF
WTII
002572
BRGE