Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 123.0 124.0 120.0 120.0 56.01 Thousand
14 Mar, 2025 125.5 125.5 120.0 123.0 42 Thousand
13 Mar, 2025 132.0 133.0 125.5 125.5 50.11 Thousand
12 Mar, 2025 129.0 132.0 129.0 131.0 29 Thousand
11 Mar, 2025 123.0 129.0 123.0 129.0 31 Thousand
10 Mar, 2025 129.0 134.0 128.5 131.0 26 Thousand
07 Mar, 2025 132.0 132.0 128.5 128.5 32.1 Thousand
06 Mar, 2025 135.5 135.5 131.0 131.5 29.2 Thousand
05 Mar, 2025 133.0 133.5 131.0 133.5 34.04 Thousand
04 Mar, 2025 128.5 135.0 128.0 132.5 64 Thousand