Taiwan Auto-Design Co. (6791.TWO)
TWD 135.0
(-1.1%)
TWD 135.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 80.8 | 80.8 | 80.4 | 80.6 | 6000.00 |
| 07 May, 2024 | 81.8 | 81.8 | 80.7 | 80.9 | 5000.00 |
| 06 May, 2024 | 81.7 | 82.8 | 81.7 | 81.8 | 15 Thousand |
| 03 May, 2024 | 82.1 | 87.2 | 80.9 | 87.2 | 12 Thousand |
| 02 May, 2024 | 80.8 | 81.5 | 80.8 | 80.8 | 4000.00 |
| 30 Apr, 2024 | 82.6 | 82.7 | 81.3 | 81.3 | 12 Thousand |
| 29 Apr, 2024 | 81.1 | 81.2 | 81.1 | 81.1 | 6000.00 |
| 26 Apr, 2024 | 81.9 | 81.9 | 80.9 | 81.0 | 12 Thousand |
| 25 Apr, 2024 | 80.5 | 81.6 | 80.5 | 80.8 | 7000.00 |
| 24 Apr, 2024 | 82.0 | 83.2 | 81.9 | 82.0 | 23 Thousand |
UBS
BRLAF
LOMLF
WTII
002572
BRGE