Taiwan Auto-Design Co. (6791)

TWD 114.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 125.0 127.0 110.5 120.0 498 Thousand
14 Nov, 2024 132.5 134.5 122.5 122.5 456 Thousand
13 Nov, 2024 132.0 137.5 130.0 136.0 354 Thousand
12 Nov, 2024 151.5 153.5 139.0 139.0 434 Thousand
11 Nov, 2024 152.0 156.0 150.0 154.0 182 Thousand
08 Nov, 2024 159.5 164.0 153.0 153.0 366 Thousand
07 Nov, 2024 154.0 169.0 149.0 167.0 355 Thousand
06 Nov, 2024 153.5 160.0 147.5 154.5 267 Thousand
05 Nov, 2024 154.0 159.5 149.0 150.5 440 Thousand
04 Nov, 2024 146.0 155.0 142.5 155.0 377 Thousand