Taiwan Auto-Design Co. (6791.TWO)
TWD 106.5
(-8.58%)
TWD 106.5
(-8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 95.0 | 95.1 | 92.0 | 92.0 | 75.9 Thousand |
| 19 Sep, 2024 | 90.5 | 93.5 | 89.5 | 93.0 | 89.83 Thousand |
| 18 Sep, 2024 | 85.0 | 93.0 | 85.0 | 91.0 | 158.13 Thousand |
| 16 Sep, 2024 | 83.9 | 84.6 | 83.9 | 84.6 | 6240.00 |
| 15 Sep, 2024 | 83.9 | 84.1 | 83.9 | 84.1 | 2240.00 |
| 13 Sep, 2024 | 83.6 | 84.0 | 83.5 | 84.0 | 8129.00 |
| 12 Sep, 2024 | 83.5 | 84.7 | 83.3 | 84.7 | 17.7 Thousand |
| 11 Sep, 2024 | 83.8 | 83.8 | 83.8 | 83.8 | - |
| 10 Sep, 2024 | 84.4 | 84.4 | 83.5 | 83.8 | 7037.00 |
| 09 Sep, 2024 | 84.0 | 85.2 | 83.5 | 85.0 | 11.08 Thousand |
UBS
BRLAF
LOMLF
WTII
002572
BRGE