Taiwan Auto-Design Co. (6791)
TWD 103.5
(1.97%)
TWD 103.5
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 141.0 | 141.0 | 134.5 | 135.0 | 111 Thousand |
| 23 Dec, 2024 | 139.5 | 141.0 | 137.0 | 137.0 | 82 Thousand |
| 20 Dec, 2024 | 138.0 | 148.0 | 136.5 | 139.5 | 274 Thousand |
| 19 Dec, 2024 | 133.5 | 135.0 | 131.5 | 135.0 | 126 Thousand |
| 18 Dec, 2024 | 135.0 | 138.0 | 133.0 | 136.5 | 82 Thousand |
| 17 Dec, 2024 | 139.0 | 140.5 | 136.0 | 137.0 | 116 Thousand |
| 16 Dec, 2024 | 146.0 | 146.5 | 137.5 | 139.0 | 158 Thousand |
| 13 Dec, 2024 | 145.0 | 148.0 | 141.0 | 142.0 | 223 Thousand |
| 12 Dec, 2024 | 150.5 | 151.0 | 144.0 | 146.5 | 266 Thousand |
| 11 Dec, 2024 | 142.0 | 157.0 | 141.0 | 152.0 | 421 Thousand |
6803
6804
6811
6767
6785
6788