Taiwan Auto-Design Co. (6791.TWO)
TWD 114.5
(4.09%)
TWD 114.5
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 84.0 | 85.2 | 83.5 | 85.0 | 11.08 Thousand |
| 08 Sep, 2024 | 84.0 | 85.2 | 83.5 | 85.0 | 11 Thousand |
| 06 Sep, 2024 | 85.0 | 86.0 | 83.6 | 83.6 | 17.28 Thousand |
| 05 Sep, 2024 | 84.2 | 84.5 | 84.0 | 84.5 | 3204.00 |
| 04 Sep, 2024 | 84.6 | 84.6 | 83.2 | 84.6 | 9201.00 |
| 03 Sep, 2024 | 83.8 | 84.1 | 83.7 | 84.1 | 6053.00 |
| 02 Sep, 2024 | 85.9 | 85.9 | 84.1 | 84.9 | 21.1 Thousand |
| 01 Sep, 2024 | 85.9 | 85.9 | 84.1 | 84.9 | 21 Thousand |
| 30 Aug, 2024 | 85.1 | 86.0 | 85.1 | 86.0 | 8010.00 |
| 29 Aug, 2024 | 84.6 | 84.6 | 84.2 | 84.6 | 4033.00 |
UBS
BRLAF
LOMLF
WTII
002572
BRGE