Taiwan Auto-Design Co. (6791.TWO)
TWD 106.5
(-8.58%)
TWD 106.5
(-8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 154.0 | 159.5 | 149.0 | 150.5 | 452.61 Thousand |
| 04 Nov, 2024 | 146.0 | 155.0 | 142.5 | 155.0 | 384.21 Thousand |
| 01 Nov, 2024 | 136.0 | 144.5 | 135.0 | 141.0 | 266.88 Thousand |
| 31 Oct, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 30 Oct, 2024 | 145.0 | 145.0 | 135.0 | 142.0 | 441.08 Thousand |
| 29 Oct, 2024 | 142.0 | 150.0 | 139.5 | 145.0 | 647.71 Thousand |
| 28 Oct, 2024 | 147.5 | 147.5 | 141.0 | 147.5 | 1.71 Million |
| 25 Oct, 2024 | 134.5 | 134.5 | 134.5 | 134.5 | 296.01 Thousand |
| 24 Oct, 2024 | 122.5 | 122.5 | 122.5 | 122.5 | 231.83 Thousand |
| 23 Oct, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | 138.85 Thousand |
UBS
BRLAF
LOMLF
WTII
002572
BRGE