Taiwan Auto-Design Co. (6791)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 110.0 | 110.0 | 104.0 | 105.5 | 46 Thousand |
| 12 Jun, 2025 | 105.5 | 115.0 | 104.5 | 110.0 | 88 Thousand |
| 11 Jun, 2025 | 103.0 | 105.5 | 102.5 | 105.5 | 31.04 Thousand |
| 10 Jun, 2025 | 101.0 | 104.0 | 101.0 | 102.5 | 32 Thousand |
| 09 Jun, 2025 | 104.0 | 104.0 | 100.5 | 101.5 | 16.5 Thousand |
| 06 Jun, 2025 | 104.5 | 104.5 | 102.0 | 104.5 | 24 Thousand |
| 05 Jun, 2025 | 105.5 | 107.0 | 102.0 | 102.5 | 25 Thousand |
| 04 Jun, 2025 | 103.0 | 108.0 | 101.0 | 107.0 | 32.03 Thousand |
| 03 Jun, 2025 | 101.5 | 106.0 | 101.5 | 103.0 | 16 Thousand |
| 02 Jun, 2025 | 106.0 | 110.5 | 100.0 | 102.5 | 33.02 Thousand |
6803
6804
6811
6767
6785
6788