Taiwan Auto-Design Co. (6791.TWO)

TWD 135.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 85.2 85.2 80.1 80.1 82.99 Thousand
02 Aug, 2024 88.9 91.5 88.9 88.9 13.47 Thousand
01 Aug, 2024 90.1 92.0 90.1 91.3 12.17 Thousand
31 Jul, 2024 90.0 90.9 88.6 90.0 17.22 Thousand
30 Jul, 2024 88.1 90.3 88.1 90.3 22.02 Thousand
29 Jul, 2024 90.6 90.6 88.0 88.3 40.5 Thousand
26 Jul, 2024 89.9 91.8 89.4 91.1 14.84 Thousand
23 Jul, 2024 93.3 94.0 91.8 91.8 41.82 Thousand
22 Jul, 2024 93.6 93.6 88.0 92.0 84.85 Thousand
19 Jul, 2024 96.5 96.5 92.0 93.6 85.27 Thousand