Taiwan Auto-Design Co. (6791)
TWD 103.5
(1.97%)
TWD 103.5
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 150.0 | 150.0 | 146.0 | 146.5 | 130.13 Thousand |
| 13 Feb, 2025 | 152.5 | 157.0 | 150.0 | 150.5 | 154.04 Thousand |
| 12 Feb, 2025 | 152.0 | 154.0 | 147.5 | 149.0 | 136.6 Thousand |
| 11 Feb, 2025 | 156.0 | 157.0 | 151.0 | 152.0 | 177.01 Thousand |
| 10 Feb, 2025 | 162.0 | 164.0 | 153.0 | 155.5 | 215.01 Thousand |
| 07 Feb, 2025 | 151.0 | 167.0 | 151.0 | 165.0 | 423.18 Thousand |
| 06 Feb, 2025 | 158.5 | 158.5 | 151.5 | 154.0 | 112.1 Thousand |
| 05 Feb, 2025 | 146.0 | 156.5 | 146.0 | 155.5 | 171.06 Thousand |
| 04 Feb, 2025 | 149.0 | 149.0 | 141.5 | 147.5 | 128.06 Thousand |
| 03 Feb, 2025 | 147.0 | 160.0 | 146.0 | 146.0 | 154 Thousand |
6803
6804
6811
6767
6785
6788