Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 69.3 69.3 69.3 69.3 102.00
15 Jun, 2021 66.3 66.3 66.3 66.3 -
11 Jun, 2021 66.3 66.3 66.3 66.3 -
10 Jun, 2021 66.3 66.3 66.3 66.3 -
09 Jun, 2021 66.3 66.3 66.3 66.3 -
08 Jun, 2021 66.3 68.0 66.3 66.3 5032.00
07 Jun, 2021 70.7 70.7 70.7 70.7 -
04 Jun, 2021 70.7 70.7 70.7 70.7 -
03 Jun, 2021 70.7 70.7 70.7 70.7 -
02 Jun, 2021 70.7 70.7 70.7 70.7 -