Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 68.4 68.4 68.4 68.4 3.00
13 Jul, 2021 68.4 68.4 68.4 68.4 -
12 Jul, 2021 66.0 68.4 66.0 68.4 1034.00
09 Jul, 2021 68.4 68.4 67.0 67.0 3010.00
08 Jul, 2021 66.5 66.5 66.5 66.5 -
07 Jul, 2021 66.5 66.5 66.5 66.5 -
06 Jul, 2021 68.9 68.9 65.5 66.5 7005.00
05 Jul, 2021 67.0 67.0 67.0 67.0 -
02 Jul, 2021 65.5 67.0 65.5 67.0 2000.00
01 Jul, 2021 66.3 66.3 66.3 66.3 3000.00