Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 65.9 65.9 65.9 65.9 3000.00
10 Aug, 2021 66.3 66.3 66.3 66.3 -
09 Aug, 2021 66.3 66.3 66.3 66.3 -
06 Aug, 2021 66.3 66.3 66.3 66.3 4.00
05 Aug, 2021 67.2 67.2 67.2 67.2 1.00
04 Aug, 2021 65.0 65.0 65.0 65.0 -
03 Aug, 2021 64.1 65.0 64.1 65.0 3000.00
02 Aug, 2021 64.1 64.1 64.1 64.1 -
30 Jul, 2021 64.1 64.1 64.1 64.1 -
29 Jul, 2021 65.9 66.0 64.1 64.1 9001.00