Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 65.2 65.2 65.2 65.2 -
24 Aug, 2021 65.2 65.2 65.2 65.2 2000.00
23 Aug, 2021 65.2 65.2 65.2 65.2 1000.00
20 Aug, 2021 64.0 64.0 64.0 64.0 -
19 Aug, 2021 64.0 64.0 64.0 64.0 -
18 Aug, 2021 64.0 64.0 64.0 64.0 -
17 Aug, 2021 64.0 64.0 64.0 64.0 1.00
16 Aug, 2021 65.0 65.0 65.0 65.0 5000.00
13 Aug, 2021 65.9 65.9 65.9 65.9 -
12 Aug, 2021 65.9 65.9 65.9 65.9 -