Taiwan Auto-Design Co. (6791)

TWD 101.5

(3.05%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 70.7 70.7 70.7 70.7 -
24 May, 2021 70.7 70.7 70.7 70.7 -
21 May, 2021 70.7 70.7 70.7 70.7 -
20 May, 2021 70.7 70.7 70.7 70.7 -
19 May, 2021 70.7 70.7 70.7 70.7 -
18 May, 2021 70.7 70.7 70.7 70.7 -
17 May, 2021 70.7 70.7 70.7 70.7 3000.00
14 May, 2021 71.0 71.0 70.7 70.7 7515.00
13 May, 2021 70.7 71.0 67.5 70.9 9020.00
12 May, 2021 78.2 79.2 77.5 79.2 6005.00