Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 64.9 65.2 64.9 65.2 8000.00
23 Sep, 2021 65.2 65.2 65.2 65.2 -
22 Sep, 2021 65.2 65.2 65.2 65.2 -
17 Sep, 2021 65.0 65.2 65.0 65.2 6000.00
16 Sep, 2021 65.2 65.2 65.2 65.2 -
15 Sep, 2021 65.2 65.2 65.2 65.2 10.00
14 Sep, 2021 65.2 65.2 65.2 65.2 -
13 Sep, 2021 65.2 65.2 65.2 65.2 -
10 Sep, 2021 65.2 65.2 65.2 65.2 -
09 Sep, 2021 65.2 65.2 65.2 65.2 -