Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 63.6 63.6 63.6 63.6 -
07 Oct, 2021 63.6 63.6 63.6 63.6 -
06 Oct, 2021 63.6 63.6 63.6 63.6 -
05 Oct, 2021 63.6 63.6 63.6 63.6 2002.00
04 Oct, 2021 64.8 64.8 63.6 63.6 9000.00
01 Oct, 2021 64.1 64.8 64.0 64.5 15 Thousand
30 Sep, 2021 64.1 64.1 64.1 64.1 -
29 Sep, 2021 64.1 64.1 64.1 64.1 2000.00
28 Sep, 2021 67.3 67.3 67.3 67.3 -
27 Sep, 2021 67.2 67.3 67.2 67.3 4000.00