Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 65.6 65.6 65.6 65.6 -
22 Oct, 2021 65.6 65.6 65.6 65.6 -
21 Oct, 2021 65.6 65.6 65.6 65.6 -
20 Oct, 2021 65.9 65.9 65.6 65.6 3000.00
19 Oct, 2021 66.8 66.8 66.8 66.8 2000.00
18 Oct, 2021 66.7 66.7 66.7 66.7 -
15 Oct, 2021 66.7 66.7 66.7 66.7 -
14 Oct, 2021 66.7 66.7 66.7 66.7 -
13 Oct, 2021 66.7 66.7 66.7 66.7 -
12 Oct, 2021 66.7 66.7 66.7 66.7 10.00