Taiwan Auto-Design Co. (6791)

TWD 101.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 67.9 67.9 67.9 67.9 93.00
23 Jun, 2021 67.9 67.9 67.9 67.9 1151.00
22 Jun, 2021 66.5 67.9 66.3 66.5 4701.00
21 Jun, 2021 69.7 69.7 69.7 69.7 2.00
18 Jun, 2021 69.3 69.3 69.3 69.3 -
17 Jun, 2021 69.3 69.3 69.3 69.3 -
16 Jun, 2021 69.3 69.3 69.3 69.3 102.00
15 Jun, 2021 66.3 66.3 66.3 66.3 -
11 Jun, 2021 66.3 66.3 66.3 66.3 -
10 Jun, 2021 66.3 66.3 66.3 66.3 -