Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 64.0 64.0 64.0 64.0 -
05 Nov, 2021 64.0 64.0 64.0 64.0 16.00
04 Nov, 2021 63.6 64.0 63.5 64.0 10 Thousand
03 Nov, 2021 66.8 66.8 66.8 66.8 1.00
02 Nov, 2021 66.8 66.8 66.8 66.8 -
01 Nov, 2021 66.8 66.8 66.8 66.8 -
29 Oct, 2021 66.8 66.8 66.8 66.8 -
28 Oct, 2021 66.8 66.8 66.8 66.8 -
27 Oct, 2021 66.8 66.8 66.8 66.8 1000.00
26 Oct, 2021 65.6 65.6 65.6 65.6 -