Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 57.0 57.0 57.0 57.0 -
03 Dec, 2021 57.2 57.5 57.0 57.0 4500.00
02 Dec, 2021 58.3 59.8 58.2 58.5 11.5 Thousand
01 Dec, 2021 60.8 60.8 60.8 60.8 -
30 Nov, 2021 60.8 60.8 60.8 60.8 -
29 Nov, 2021 60.8 60.8 60.8 60.8 -
26 Nov, 2021 61.0 61.0 60.8 60.8 6000.00
25 Nov, 2021 60.8 60.8 60.8 60.8 1000.00
24 Nov, 2021 61.0 61.0 61.0 61.0 1000.00
23 Nov, 2021 60.8 60.8 60.8 60.8 2000.00