Taiwan Auto-Design Co. (6791)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 03 Jan, 2022 | 62.1 | 62.1 | 62.1 | 62.1 | 1108.00 |
| 30 Dec, 2021 | 61.0 | 61.0 | 60.0 | 60.0 | 3005.00 |
| 29 Dec, 2021 | 62.1 | 62.1 | 59.1 | 62.1 | 2105.00 |
| 28 Dec, 2021 | 62.1 | 62.1 | 62.1 | 62.1 | 501.00 |
| 27 Dec, 2021 | 61.3 | 62.0 | 59.1 | 62.0 | 313.00 |
| 24 Dec, 2021 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 23 Dec, 2021 | 62.1 | 62.1 | 62.1 | 62.1 | 100.00 |
| 22 Dec, 2021 | 61.8 | 61.8 | 61.8 | 61.8 | 100.00 |
| 21 Dec, 2021 | 62.1 | 62.1 | 62.1 | 62.1 | - |
6803
6804
6811
6767
6785
6788