Taiwan Auto-Design Co. (6791)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 09 Feb, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 08 Feb, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | 100.00 |
| 07 Feb, 2022 | 62.1 | 62.1 | 62.1 | 62.1 | 3.00 |
| 26 Jan, 2022 | 62.1 | 62.1 | 59.0 | 59.0 | 1200.00 |
| 25 Jan, 2022 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 24 Jan, 2022 | 61.5 | 61.5 | 61.5 | 61.5 | 1000.00 |
| 21 Jan, 2022 | 59.5 | 61.5 | 59.0 | 61.5 | 7050.00 |
| 20 Jan, 2022 | 59.1 | 59.1 | 59.1 | 59.1 | - |
| 19 Jan, 2022 | 59.1 | 59.1 | 59.1 | 59.1 | - |
6803
6804
6811
6767
6785
6788