Taiwan Auto-Design Co. (6791)

TWD 153.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 66.8 66.8 66.8 66.8 -
29 Oct, 2021 66.8 66.8 66.8 66.8 -
28 Oct, 2021 66.8 66.8 66.8 66.8 -
27 Oct, 2021 66.8 66.8 66.8 66.8 1000.00
26 Oct, 2021 65.6 65.6 65.6 65.6 -
25 Oct, 2021 65.6 65.6 65.6 65.6 -
22 Oct, 2021 65.6 65.6 65.6 65.6 -
21 Oct, 2021 65.6 65.6 65.6 65.6 -
20 Oct, 2021 65.9 65.9 65.6 65.6 3000.00
19 Oct, 2021 66.8 66.8 66.8 66.8 2000.00