Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 59.0 59.0 59.0 59.0 -
23 Feb, 2022 59.0 59.0 59.0 59.0 -
22 Feb, 2022 59.0 59.0 59.0 59.0 -
21 Feb, 2022 59.0 59.0 59.0 59.0 -
18 Feb, 2022 59.0 59.0 59.0 59.0 -
17 Feb, 2022 59.0 59.0 59.0 59.0 -
16 Feb, 2022 59.0 59.0 59.0 59.0 2000.00
15 Feb, 2022 62.0 62.0 62.0 62.0 -
14 Feb, 2022 62.0 62.0 62.0 62.0 -
11 Feb, 2022 62.0 62.0 62.0 62.0 -