Taiwan Auto-Design Co. (6791)

TWD 147.5

(2.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 60.9 61.0 60.9 60.9 4000.00
11 Nov, 2021 60.9 60.9 60.9 60.9 50.00
10 Nov, 2021 64.0 64.0 64.0 64.0 -
09 Nov, 2021 64.0 64.0 64.0 64.0 -
08 Nov, 2021 64.0 64.0 64.0 64.0 -
05 Nov, 2021 64.0 64.0 64.0 64.0 16.00
04 Nov, 2021 63.6 64.0 63.5 64.0 10 Thousand
03 Nov, 2021 66.8 66.8 66.8 66.8 1.00
02 Nov, 2021 66.8 66.8 66.8 66.8 -
01 Nov, 2021 66.8 66.8 66.8 66.8 -