Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 60.0 60.0 60.0 60.0 -
24 Mar, 2022 60.0 60.0 60.0 60.0 -
23 Mar, 2022 60.0 60.0 60.0 60.0 1000.00
22 Mar, 2022 60.0 60.0 60.0 60.0 -
21 Mar, 2022 60.0 60.0 60.0 60.0 2000.00
18 Mar, 2022 62.0 62.0 62.0 62.0 -
17 Mar, 2022 59.1 62.0 59.0 62.0 5100.00
16 Mar, 2022 59.1 59.1 59.1 59.1 -
15 Mar, 2022 59.1 59.1 59.1 59.1 3.00
14 Mar, 2022 59.0 59.0 59.0 59.0 -