Taiwan Auto-Design Co. (6791)
TWD 153.0
(2.34%)
TWD 153.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 62.1 | 62.1 | 61.3 | 61.3 | 505.00 |
| 10 Dec, 2021 | 62.1 | 62.1 | 62.1 | 62.1 | 405.00 |
| 09 Dec, 2021 | 62.1 | 62.1 | 62.1 | 62.1 | 403.00 |
| 08 Dec, 2021 | 62.1 | 62.1 | 60.0 | 62.1 | 2013.00 |
| 07 Dec, 2021 | 60.0 | 60.0 | 59.9 | 60.0 | 7500.00 |
| 06 Dec, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 03 Dec, 2021 | 57.2 | 57.5 | 57.0 | 57.0 | 4500.00 |
| 02 Dec, 2021 | 58.3 | 59.8 | 58.2 | 58.5 | 11.5 Thousand |
| 01 Dec, 2021 | 60.8 | 60.8 | 60.8 | 60.8 | - |
| 30 Nov, 2021 | 60.8 | 60.8 | 60.8 | 60.8 | - |
6803
6804
6811
6767
6785
6788