Taiwan Auto-Design Co. (6791)

TWD 147.5

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 61.0 61.0 60.8 60.8 6000.00
25 Nov, 2021 60.8 60.8 60.8 60.8 1000.00
24 Nov, 2021 61.0 61.0 61.0 61.0 1000.00
23 Nov, 2021 60.8 60.8 60.8 60.8 2000.00
22 Nov, 2021 60.8 60.8 60.8 60.8 1.00
19 Nov, 2021 60.8 60.8 60.8 60.8 1050.00
18 Nov, 2021 60.8 60.8 60.8 60.8 -
17 Nov, 2021 60.8 60.8 60.8 60.8 -
16 Nov, 2021 60.8 60.8 60.8 60.8 1000.00
15 Nov, 2021 60.8 60.8 60.8 60.8 30.00