Taiwan Auto-Design Co. (6791)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 11 Apr, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | 8.00 |
| 08 Apr, 2022 | 59.0 | 59.5 | 59.0 | 59.5 | 2505.00 |
| 07 Apr, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 06 Apr, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | 14.00 |
| 01 Apr, 2022 | 60.0 | 61.0 | 60.0 | 60.0 | 2305.00 |
| 31 Mar, 2022 | 60.5 | 60.5 | 60.5 | 60.5 | 20.00 |
| 30 Mar, 2022 | 60.0 | 62.1 | 60.0 | 60.0 | 8001.00 |
| 29 Mar, 2022 | 60.0 | 60.0 | 60.0 | 60.0 | 5000.00 |
| 28 Mar, 2022 | 59.1 | 60.0 | 59.1 | 60.0 | 2010.00 |
6803
6804
6811
6767
6785
6788