Taiwan Auto-Design Co. (6791)

TWD 153.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 61.5 61.5 61.5 61.5 -
24 Jan, 2022 61.5 61.5 61.5 61.5 1000.00
21 Jan, 2022 59.5 61.5 59.0 61.5 7050.00
20 Jan, 2022 59.1 59.1 59.1 59.1 -
19 Jan, 2022 59.1 59.1 59.1 59.1 -
18 Jan, 2022 59.1 59.1 59.1 59.1 -
17 Jan, 2022 59.1 59.5 59.1 59.1 6000.00
14 Jan, 2022 59.1 59.1 59.1 59.1 1000.00
13 Jan, 2022 62.1 62.1 62.1 62.1 -
12 Jan, 2022 62.1 62.1 62.1 62.1 -