Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 61.3 61.3 61.3 61.3 -
10 May, 2022 58.8 61.3 58.8 61.3 1100.00
09 May, 2022 60.0 60.0 59.0 59.0 1700.00
06 May, 2022 60.9 60.9 60.9 60.9 1000.00
05 May, 2022 61.8 61.8 61.8 61.8 200.00
04 May, 2022 61.8 61.8 61.8 61.8 411.00
03 May, 2022 61.8 61.8 61.8 61.8 -
29 Apr, 2022 61.8 61.8 61.8 61.8 581.00
28 Apr, 2022 61.7 61.7 61.7 61.7 2400.00
27 Apr, 2022 58.9 58.9 58.9 58.9 1000.00