Taiwan Auto-Design Co. (6791)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 58.0 | 60.0 | 58.0 | 58.0 | 2300.00 |
| 08 Jun, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | 2000.00 |
| 07 Jun, 2022 | 59.9 | 59.9 | 58.0 | 58.0 | 5100.00 |
| 06 Jun, 2022 | 59.9 | 59.9 | 59.9 | 59.9 | 3000.00 |
| 02 Jun, 2022 | 60.0 | 60.0 | 59.9 | 59.9 | 2000.00 |
| 01 Jun, 2022 | 60.0 | 60.0 | 58.0 | 60.0 | 5001.00 |
| 31 May, 2022 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 30 May, 2022 | 60.0 | 60.0 | 59.0 | 60.0 | 1700.00 |
| 27 May, 2022 | 60.0 | 60.0 | 57.5 | 60.0 | 7300.00 |
| 26 May, 2022 | 58.0 | 61.7 | 58.0 | 61.7 | 3100.00 |
6803
6804
6811
6767
6785
6788