Taiwan Auto-Design Co. (6791)

TWD 153.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 62.0 62.0 62.0 62.0 -
17 Mar, 2022 59.1 62.0 59.0 62.0 5100.00
16 Mar, 2022 59.1 59.1 59.1 59.1 -
15 Mar, 2022 59.1 59.1 59.1 59.1 3.00
14 Mar, 2022 59.0 59.0 59.0 59.0 -
11 Mar, 2022 59.0 59.0 59.0 59.0 -
10 Mar, 2022 59.0 59.0 59.0 59.0 -
09 Mar, 2022 59.0 59.0 59.0 59.0 -
08 Mar, 2022 59.0 59.0 59.0 59.0 -
07 Mar, 2022 59.0 59.0 59.0 59.0 -