Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 59.0 59.0 59.0 59.0 -
22 Jun, 2022 59.0 59.0 59.0 59.0 -
21 Jun, 2022 59.9 59.9 59.0 59.0 4000.00
20 Jun, 2022 59.9 59.9 57.0 57.0 4802.00
17 Jun, 2022 59.9 59.9 57.1 59.9 3101.00
16 Jun, 2022 58.0 59.9 58.0 59.9 4601.00
15 Jun, 2022 58.0 58.0 57.1 57.5 3600.00
14 Jun, 2022 58.0 58.0 58.0 58.0 1000.00
13 Jun, 2022 58.0 58.0 58.0 58.0 4000.00
10 Jun, 2022 58.0 58.0 58.0 58.0 1000.00