Taiwan Auto-Design Co. (6791)

TWD 153.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 59.5 59.5 59.5 59.5 1200.00
18 Apr, 2022 60.0 60.0 59.0 59.5 3000.00
15 Apr, 2022 59.0 59.0 59.0 59.0 200.00
14 Apr, 2022 62.0 62.0 62.0 62.0 -
13 Apr, 2022 62.0 62.0 62.0 62.0 -
12 Apr, 2022 62.0 62.0 62.0 62.0 -
11 Apr, 2022 62.0 62.0 62.0 62.0 8.00
08 Apr, 2022 59.0 59.5 59.0 59.5 2505.00
07 Apr, 2022 62.0 62.0 62.0 62.0 -
06 Apr, 2022 62.0 62.0 62.0 62.0 14.00