Taiwan Auto-Design Co. (6791)

TWD 153.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 59.0 59.0 58.8 58.8 1080.00
17 May, 2022 58.8 58.8 58.8 58.8 -
16 May, 2022 58.8 58.8 58.8 58.8 -
13 May, 2022 61.7 61.7 58.8 58.8 1100.00
12 May, 2022 61.3 61.3 61.3 61.3 -
11 May, 2022 61.3 61.3 61.3 61.3 -
10 May, 2022 58.8 61.3 58.8 61.3 1100.00
09 May, 2022 60.0 60.0 59.0 59.0 1700.00
06 May, 2022 60.9 60.9 60.9 60.9 1000.00
05 May, 2022 61.8 61.8 61.8 61.8 200.00