Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 56.9 57.0 56.0 56.9 15.6 Thousand
17 Aug, 2022 56.9 56.9 54.3 56.9 7045.00
16 Aug, 2022 56.9 57.0 55.8 57.0 6502.00
15 Aug, 2022 56.9 56.9 56.9 56.9 6200.00
12 Aug, 2022 54.3 56.9 54.3 56.9 14.4 Thousand
11 Aug, 2022 56.9 56.9 55.5 55.5 9600.00
10 Aug, 2022 56.9 56.9 56.9 56.9 -
09 Aug, 2022 56.9 56.9 56.9 56.9 11 Thousand
08 Aug, 2022 54.2 54.2 54.2 54.2 1.00
05 Aug, 2022 56.9 56.9 56.9 56.9 -