Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 64.9 64.9 64.9 64.9 -
31 Aug, 2022 64.9 64.9 64.9 64.9 1033.00
30 Aug, 2022 65.0 65.0 62.8 63.5 3307.00
29 Aug, 2022 64.0 65.6 63.0 63.6 13.52 Thousand
26 Aug, 2022 65.1 65.8 65.1 65.8 5000.00
25 Aug, 2022 67.0 67.0 67.0 67.0 -
24 Aug, 2022 66.2 67.0 65.0 67.0 5115.00
23 Aug, 2022 67.0 68.0 66.0 67.5 36.33 Thousand
22 Aug, 2022 67.0 70.1 64.9 66.5 30.57 Thousand
19 Aug, 2022 59.4 69.0 59.4 64.2 32.21 Thousand