Taiwan Auto-Design Co. (6791)
TWD 136.5
(1.11%)
TWD 136.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 59.9 | 59.9 | 59.0 | 59.0 | 4000.00 |
| 20 Jun, 2022 | 59.9 | 59.9 | 57.0 | 57.0 | 4802.00 |
| 17 Jun, 2022 | 59.9 | 59.9 | 57.1 | 59.9 | 3101.00 |
| 16 Jun, 2022 | 58.0 | 59.9 | 58.0 | 59.9 | 4601.00 |
| 15 Jun, 2022 | 58.0 | 58.0 | 57.1 | 57.5 | 3600.00 |
| 14 Jun, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | 1000.00 |
| 13 Jun, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | 4000.00 |
| 10 Jun, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | 1000.00 |
| 09 Jun, 2022 | 58.0 | 60.0 | 58.0 | 58.0 | 2300.00 |
| 08 Jun, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | 2000.00 |
6803
6804
6811
6767
6785
6788