Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 63.1 63.5 63.0 63.5 6000.00
15 Sep, 2022 62.0 64.9 62.0 64.9 15.11 Thousand
14 Sep, 2022 62.0 62.0 61.5 62.0 5400.00
13 Sep, 2022 60.7 60.7 60.7 60.7 75.00
12 Sep, 2022 62.0 62.0 60.5 61.5 13.5 Thousand
08 Sep, 2022 60.5 60.5 60.5 60.5 2000.00
07 Sep, 2022 60.4 60.4 60.4 60.4 -
06 Sep, 2022 60.4 60.4 60.4 60.4 2305.00
05 Sep, 2022 61.6 62.0 57.5 60.4 26.82 Thousand
02 Sep, 2022 64.9 64.9 64.9 64.9 -