Taiwan Auto-Design Co. (6791)

TWD 130.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 56.9 56.9 54.2 54.2 1200.00
05 Jul, 2022 56.9 56.9 56.0 56.0 510.00
04 Jul, 2022 56.9 56.9 54.2 56.9 2700.00
01 Jul, 2022 56.9 56.9 56.0 56.9 1422.00
30 Jun, 2022 56.9 56.9 56.9 56.9 -
29 Jun, 2022 56.9 56.9 56.9 56.9 340.00
28 Jun, 2022 56.9 56.9 56.9 56.9 200.00
27 Jun, 2022 56.9 56.9 54.2 56.9 7430.00
24 Jun, 2022 59.9 59.9 57.0 57.0 1020.00
23 Jun, 2022 59.0 59.0 59.0 59.0 -