Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 62.9 62.9 62.9 62.9 -
29 Sep, 2022 62.9 62.9 62.9 62.9 3000.00
28 Sep, 2022 59.9 59.9 59.9 59.9 500.00
27 Sep, 2022 62.9 62.9 62.9 62.9 2045.00
26 Sep, 2022 62.7 64.2 62.7 62.9 4160.00
23 Sep, 2022 63.5 63.5 63.5 63.5 -
22 Sep, 2022 63.5 63.5 63.5 63.5 -
21 Sep, 2022 63.5 63.5 63.5 63.5 -
20 Sep, 2022 63.5 63.5 63.5 63.5 -
19 Sep, 2022 63.5 63.5 63.5 63.5 -