Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 57.2 57.2 52.3 54.6 9586.00
28 Oct, 2022 57.2 57.2 54.6 56.2 2120.00
27 Oct, 2022 56.1 57.2 56.0 57.2 39.15 Thousand
26 Oct, 2022 57.1 58.5 56.1 58.4 11.35 Thousand
25 Oct, 2022 59.9 59.9 59.9 59.9 3302.00
24 Oct, 2022 59.1 60.0 58.8 59.0 22.8 Thousand
21 Oct, 2022 59.2 59.2 59.2 59.2 -
20 Oct, 2022 59.1 60.5 59.0 59.2 7550.00
19 Oct, 2022 62.0 62.0 62.0 62.0 7100.00
18 Oct, 2022 59.0 59.0 59.0 59.0 -