Taiwan Auto-Design Co. (6791)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 48.3 49.6 47.65 47.65 310 Thousand
11 Nov, 2022 54.5 55.8 52.0 55.0 62.46 Thousand
10 Nov, 2022 55.7 56.0 55.5 56.0 10.9 Thousand
09 Nov, 2022 55.0 55.0 55.0 55.0 -
08 Nov, 2022 54.3 55.0 54.3 55.0 4025.00
07 Nov, 2022 56.9 56.9 55.0 55.0 8045.00
04 Nov, 2022 55.0 56.9 54.3 54.5 5086.00
03 Nov, 2022 54.3 55.8 54.3 54.8 6216.00
02 Nov, 2022 56.0 56.0 55.2 55.2 2305.00
01 Nov, 2022 54.6 57.2 54.6 57.2 9051.00